| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.50 | 83.00 | 0.50 | 85.00 | 82.50 | 2,500 |
Oil&Gas Dev. | 62.05 | 62.00 | -0.05 | 62.45 | 60.80 | 29,832,300 |
Pak Oilfields | 198.40 | 200.65 | 2.25 | 201.20 | 195.25 | 5,604,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
