Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.35

6.40

0.05

6.60

6.15

98,000

AL-Noor Mod

8.50

8.85

0.35

8.85

8.85

3,500

AL-Zamin Mod.

6.15

6.40

0.25

6.40

6.25

11,000

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

14.15

14.00

-0.15

14.00

14.00

6,000

Dadabhoy Mod.

1.55

1.60

0.05

1.60

1.60

3,000

Elite Cap.Mod

4.65

4.45

-0.20

4.55

4.35

41,000

Equity Mod.

28.00

27.20

-0.80

28.00

27.20

19,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.70

3.00

0.30

3.00

2.75

14,500

First Fid Leas

8.70

8.75

0.05

8.75

8.55

6,000

First Param.

11.75

11.75

-

-

-

-

Guardian Mod

10.55

10.15

-0.40

10.20

9.85

3,500

H.B.L.Mod.

14.75

14.90

0.15

14.90

14.90

5,500

Habib Mod.

10.75

10.75

-

11.40

10.55

11,500

Hajveri Mod

4.25

4.05

-0.20

4.25

3.75

161,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.50

6.50

-

-

-

-

L.T.V.Mod

2.00

2.10

0.10

2.20

1.95

323,500

Mehran Mod.

3.70

3.25

-0.45

3.50

3.25

11,000

Mod.AL-Tijarah

5.05

4.65

-0.40

4.65

4.65

500

Mod.Al-Mali

11.25

11.30

0.05

11.35

11.20

12,000

Nat.Bank Mod

9.70

9.75

0.05

9.80

9.50

34,000

Pak Modaraba

3.10

2.90

-0.20

3.15

2.90

7,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.95

4.05

0.10

4.20

3.85

474,500

Punjab Mod.

14.00

13.80

-0.20

14.60

13.80

1,500

SCM

34.20

33.50

-0.70

34.10

33.50

8,000

Tri-StarModII

1.60

1.90

0.30

1.90

1.70

4,500

Trust Mod

6.25

6.10

-0.15

6.20

6.10

43,500

U.D.L.Mod.

6.10

5.75

-0.35

5.75

5.75

1,500