| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 140.10 | 140.20 | 0.10 | 140.20 | 140.20 | - |
AL-Khair Gadoon | 9.00 | 9.00 | - | 9.00 | 8.70 | 6,000 |
Arpak Int. | 17.20 | 16.20 | -1.00 | 17.50 | 16.20 | 1,000 |
Diamond Ind. | 35.40 | 37.25 | 1.85 | 38.05 | 35.00 | 1,000 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 30.50 | 29.95 | -0.55 | 31.50 | 29.50 | 11,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.40 | 7.10 | -0.30 | 7.50 | 7.00 | 128,000 |
MACPAC Film | 36.10 | 36.90 | 0.80 | 36.90 | 35.80 | 84,000 |
Mandviwala | 5.10 | 4.30 | -0.80 | 4.35 | 4.25 | 3,500 |
Pak Hotels | 48.00 | 51.50 | 3.50 | 51.60 | 51.00 | 15,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 118.75 | 118.75 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.50 | 14.45 | -0.05 | 14.50 | 14.25 | 31,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 77.50 | 75.00 | -2.50 | 77.05 | 75.00 | 6,500 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
