| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.80 | 5.50 | -0.30 | 5.50 | 5.50 | 1,000 |
Askari Leas | 20.50 | 20.00 | -0.50 | 20.00 | 20.00 | - |
Cres.Leas | 14.90 | 14.90 | - | - | - | - |
English Leas | 4.20 | 4.00 | -0.20 | 4.20 | 4.00 | 8,000 |
Grays Leasing | 10.50 | 10.50 | - | - | - | - |
Ibrahim Leas | 14.50 | 14.50 | - | 14.50 | 14.50 | 7,500 |
Interasia Leasi | 2.85 | 3.00 | 0.15 | 3.00 | 2.80 | 31,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.50 | 9.00 | -0.50 | 9.00 | 9.00 | 500 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.00 | 7.00 | - | - | - | - |
Orix Leas. | 35.95 | 35.50 | -0.45 | 35.50 | 34.50 | 4,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 3.25 | 3.85 | 0.60 | 3.85 | 3.85 | 1,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.05 | 14.05 | - | - | - | - |
Security Leasin | 14.00 | 14.85 | 0.85 | 15.00 | 14.00 | 51,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 18.25 | 17.65 | -0.60 | 18.50 | 17.25 | 14,000 |
Union Leas | 14.05 | 13.95 | -0.10 | 14.20 | 13.90 | 18,500 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
