| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.00 | 9.00 | - | - | - | - |
Suhail Jute | 28.45 | 28.45 | - | 28.45 | 28.45 | 500 |
Thal Jute | 109.00 | 106.00 | -3.00 | 106.00 | 103.55 | 2,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
