| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.85 | 7.05 | -0.80 | 7.05 | 7.00 | 1,500 |
Arif Habib | 561.05 | 568.00 | 6.95 | 568.00 | 541.10 | 12,000 |
Atlas Bank | 26.50 | 26.00 | -0.50 | 26.50 | 26.00 | 23,000 |
Escorts Bank | 14.85 | 14.40 | -0.45 | 14.40 | 14.40 | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 18.75 | 17.75 | -1.00 | 17.75 | 17.75 | 1,500 |
Int.Inv.Bank | 14.15 | 13.65 | -0.50 | 14.00 | 13.15 | 11,500 |
Investec Sec. | 3.20 | 3.20 | - | 3.20 | 3.10 | 2,000 |
Islamic Bank | 5.00 | 5.20 | 0.20 | 5.45 | 4.50 | 176,000 |
Ist.Cap.Sec. | 17.80 | 17.55 | -0.25 | 17.55 | 17.55 | 1,500 |
J.O.V.& CO. | 528.90 | 519.95 | -8.95 | 535.00 | 502.50 | 44,400 |
Jah.Sid.Bank | 59.00 | 56.10 | -2.90 | 58.00 | 56.10 | 5,000 |
Jah.Siddiq.Co | 81.75 | 80.95 | -0.80 | 85.00 | 79.10 | 4,000 |
Orix Bank | 21.75 | 22.00 | 0.25 | 22.00 | 21.00 | 31,500 |
P.D.G.House | 2.70 | 2.30 | -0.40 | 2.30 | 2.25 | 2,000 |
P.I.C.I.C. | 66.60 | 64.05 | -2.55 | 68.00 | 63.60 | 185,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.15 | 3.20 | 0.05 | 3.20 | 3.15 | 500 |
Security Bank | 14.05 | 13.70 | -0.35 | 13.80 | 13.30 | 9,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
