| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 62.25 | 60.60 | -1.65 | 62.80 | 59.15 | 2,827,200 |
American Life | 24.00 | 23.00 | -1.00 | 23.00 | 23.00 | 1,000 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 22.50 | 22.50 | - | - | - | - |
Business Ins. | 3.90 | 4.00 | 0.10 | 4.00 | 4.00 | - |
Central Ins | 108.50 | 108.50 | - | - | - | - |
Century Ins. | 29.00 | 29.00 | - | - | - | - |
Crescent Star | 8.15 | 8.15 | - | - | - | - |
EFU Gen.Ins. | 80.00 | 80.00 | - | - | - | - |
EFU Life Ass | 177.00 | 170.00 | -7.00 | 170.00 | 170.00 | 100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 37.55 | 37.55 | - | - | - | - |
I.G.I.Ins. | 248.00 | 245.00 | -3.00 | 245.00 | 245.00 | 200 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.50 | 8.25 | 0.75 | 8.45 | 8.25 | 500 |
Muslim Ins. | 31.00 | 29.45 | -1.55 | 29.50 | 29.45 | 1,500 |
New Jub. Life | 26.50 | 25.20 | -1.30 | 26.05 | 25.20 | 76,500 |
New Jub.Ins. | 70.00 | 69.00 | -1.00 | 69.00 | 69.00 | - |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 8.90 | 8.35 | -0.55 | 8.35 | 8.35 | - |
Pak ReInsurance | 59.50 | 62.50 | 3.00 | 62.50 | 58.50 | 46,500 |
Premier Ins. | 21.20 | 21.00 | -0.20 | 21.00 | 20.15 | 8,500 |
Progressive Ins | 6.10 | 6.40 | 0.30 | 6.40 | 6.40 | 1,000 |
Reliance Ins | 13.00 | 12.60 | -0.40 | 12.60 | 12.60 | 4,000 |
Shaheen Ins. | 20.40 | 21.00 | 0.60 | 21.00 | 21.00 | 9,000 |
Silver Star. | 7.50 | 7.50 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 10.25 | 10.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
