| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 12.90 | 12.75 | -0.15 | 13.30 | 12.50 | 120,500 |
EMCO IND. | 8.50 | 8.70 | 0.20 | 8.85 | 8.50 | 29,500 |
Frontier Cerami | 5.70 | 5.70 | - | - | - | - |
Ghani Glass | 70.40 | 70.00 | -0.40 | 70.00 | 70.00 | - |
Karam Ceramics | 21.50 | 21.45 | -0.05 | 21.45 | 21.45 | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 35.00 | 35.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
