Company

Open

Close

Change

High

Low

Volume

DSFL-JUN

21.70

21.35

-0.35

20.01

20.70

430,500

ENGRO-JUN

92.02

92.75

0.73

93.20

91.50

152,500

FFBL-JUN

17.90

18.05

0.15

18.20

17.20

1,555,500

FFC-JUN

116.35

116.80

0.45

117.40

115.00

129,000

HUBC-JUN

31.35

31.34

-0.01

31.40

30.90

1,691,500

ICI-JUN

85.10

84.65

-0.45

85.15

83.70

320,500

MCBL-JUN

48.80

47.70

-1.10

49.35

47.40

669,000

NML-JUN

51.30

51.25

-0.05

52.05

49.15

979,000

PTC-JUN

40.75

41.47

0.72

41.95

41.00

5,427,500

PPTA-JUN

16.00

15.80

-0.20

16.10

15.00

838,500

PSO-JUN

250.75

252.50

1.75

253.10

249.00

2,201,500

SNGP-JUN

59.80

60.66

0.86

61.20

58.10

1,137,000

PROBank Al-Falah

56.25

54.50

-1.75

56.50

53.45

6,633,000