| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.00 | 10.75 | -0.25 | 11.95 | 10.55 | 15,500 |
Bolan Casting | 71.00 | 70.50 | -0.50 | 70.50 | 68.00 | 900 |
Cres.Steel | 73.15 | 73.15 | - | - | - | - |
Dadex Eternit | 45.60 | 45.60 | - | - | - | - |
Gauhar Engg Ltd | 6.00 | 6.00 | - | - | - | - |
Huffaz Pipe | 15.65 | 16.25 | 0.60 | 16.25 | 15.00 | 8,500 |
Int.Ind. | 157.90 | 161.00 | 3.10 | 161.00 | 154.00 | 4,800 |
K.S.B.Pumps | 37.00 | 38.50 | 1.50 | 39.00 | 38.50 | 1,500 |
Pak Engg. | 25.30 | 27.00 | 1.70 | 27.00 | 26.00 | 10,500 |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
