Company

Open

Close

Change

High

Low

Volume

Askari Bank

61.10

61.45

0.35

63.40

60.10

181,000

Bank of Punjab

46.80

47.70

0.90

47.75

46.45

5,549,000

Bank AL-Habib

38.40

37.50

-0.90

39.50

37.50

38,500

Bolan Bank

14.30

14.30

-

-

-

-

Crescent Com Bank

13.25

13.00

-0.25

13.45

12.60

103,000

Faysal Bank

32.90

32.45

-0.45

33.45

31.30

379,500

KASB Bank Ltd.

14.25

14.05

-0.20

14.25

14.05

6,500

M.C.B.

49.00

47.65

-1.35

49.45

47.40

5,460,700

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

16.50

16.00

-0.50

17.00

15.90

460,000

Metro Bank

40.10

39.50

-0.60

40.25

39.50

5,000

NIB

19.35

18.65

-0.70

18.85

18.35

12,500

National Bank

62.60

63.20

0.60

63.40

62.25

15,616,800

PICIC Bank

31.50

31.80

0.30

32.50

30.75

226,500

Prime Bank

17.80

17.25

-0.55

17.75

17.25

16,000

Saudi Pak Bank

14.60

14.50

-0.10

15.40

14.05

43,500

Soneri Bank

28.35

28.10

-0.25

28.75

28.00

82,000

Trust Com Bank

10.45

10.20

-0.25

10.70

9.60

128,500

Union Bank

26.20

25.95

-0.25

26.80

25.30

335,000

Universal

8.00

8.00

-

-

-

-