| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 158.85 | 156.00 | -2.85 | 156.00 | 155.10 | 500 |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 130.00 | 130.00 | - | - | - | - |
Colgate Pal. | 180.00 | 180.00 | - | - | - | - |
Dynea Pak. | 15.30 | 16.70 | 1.40 | 16.80 | 15.50 | 26,000 |
I.C.I. | 85.00 | 84.50 | -0.50 | 85.40 | 83.55 | 2,236,600 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.45 | 6.25 | -0.20 | 6.75 | 6.10 | 2,561,500 |
Nimir Resins | 11.00 | 10.80 | -0.20 | 11.50 | 10.05 | 339,000 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 16.00 | 15.70 | -0.30 | 16.25 | 15.00 | 2,066,000 |
Sardar Chemical | 8.50 | 8.20 | -0.30 | 8.25 | 8.00 | 18,000 |
Shaffi Chemical | 7.50 | 7.25 | -0.25 | 7.25 | 7.25 | - |
Sind Alkalis | 7.25 | 7.25 | - | 7.85 | 7.00 | 21,500 |
Sitara Chem. | 85.15 | 82.05 | -3.10 | 82.05 | 82.05 | 100 |
Wah-Noble | 40.95 | 40.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
