Company

Open

Close

Change

High

Low

Volume

Attock Cem

49.25

49.25

-

49.25

48.10

17,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.00

6.95

-0.05

7.45

6.65

4,880,000

Cherat Cement

69.00

65.55

-3.45

66.00

65.55

26,000

D.G.K.Cement

55.70

55.80

0.10

56.30

54.65

17,077,500

DGK(RC.Pref10%

10.50

10.70

0.20

10.70

9.50

6,500

Dadabhoy Cem.

10.75

10.80

0.05

11.40

10.75

121,000

Essa Cement

25.20

24.00

-1.20

26.20

24.00

6,000

Fauji Cement

15.60

15.75

0.15

16.25

15.05

18,105,500

Fecto Cement

17.00

17.00

-

-

-

-

Gharibwal

14.95

13.95

-1.00

15.45

13.95

705,000

Javedan Cement

15.00

15.90

0.90

16.00

14.00

75,500

Kohat Cement

74.75

72.75

-2.00

72.75

72.75

-

Lucky Cement

36.65

36.85

0.20

37.30

35.90

16,337,000

M.Leaf Cem.

35.80

35.85

0.05

36.70

34.80

11,068,500

Mustehkam

20.00

19.90

-0.10

19.90

19.90

-

Pak.Slag

11.00

10.00

-1.00

10.05

10.00

4,000

Pakland Cement

30.00

30.65

0.65

31.40

30.10

2,251,000

Pioneer Cement

16.10

15.75

-0.35

16.70

15.15

555,000

Saadi Cement

16.45

16.90

0.45

17.40

16.55

7,122,500

Zeal Pak.

9.65

10.30

0.65

10.55

9.25

1,354,500