| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.00 | 8.90 | -0.10 | 9.05 | 8.90 | 3,000 |
Pakistan Cables | 139.00 | 138.00 | -1.00 | 138.00 | 138.00 | - |
Pak Elektron | 69.00 | 70.00 | 1.00 | 70.00 | 66.00 | 9,500 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.30 | 5.00 | -0.30 | 5.30 | 5.00 | 52,500 |
Siemens Engg. | 543.95 | 543.95 | - | - | - | - |
Singer Pak | 28.50 | 28.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
