| 24 June 2004 | Thursday | 05 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 171.45 | 171.50 | 0.05 | 171.50 | 171.50 | 100 |
Atlas Honda | 176.00 | 175.90 | -0.10 | 175.90 | 175.90 | - |
Dewan Motors | 24.30 | 23.70 | -0.60 | 24.00 | 23.10 | 891,500 |
Ghandhara Nissan | 16.55 | 16.85 | 0.30 | 17.10 | 15.65 | 7,000 |
Hinopak Motor | 116.00 | 116.25 | 0.25 | 116.40 | 116.25 | 700 |
Honda Atlas | 69.00 | 66.05 | -2.95 | 69.05 | 66.05 | 8,900 |
Indus Motor | 92.00 | 90.05 | -1.95 | 91.50 | 88.40 | 16,600 |
Millat Tractors | 283.00 | 280.00 | -3.00 | 280.00 | 280.00 | - |
Pak Suzuki | 113.50 | 114.00 | 0.50 | 114.00 | 107.85 | 20,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
