| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 17.50 | 16.70 | -0.80 | 17.40 | 16.60 | 7,189,500 |
P.N.S.C. | 54.65 | 52.05 | -2.60 | 54.00 | 52.05 | 67,500 |
Pak.Int.Con.Ter | 21.65 | 21.20 | -0.45 | 21.65 | 20.80 | 389,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
