| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.10 | 8.10 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.50 | - | - | - | - |
Accord Tex. | 4.90 | 4.55 | -0.35 | 4.70 | 4.50 | 10,000 |
Adil Text. | 6.85 | 6.05 | -0.80 | 6.05 | 6.05 | 500 |
Al-Qaim Tex. | 3.25 | 3.25 | - | 3.70 | 3.00 | 6,000 |
Ali Asghar | 7.00 | 6.60 | -0.40 | 6.60 | 6.60 | 500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | 12.00 | 12.00 | 500 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 7.00 | 7.00 | - | 7.10 | 7.00 | 2,000 |
Babri Cotton | 64.75 | 64.75 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 169.00 | 175.00 | 6.00 | 181.60 | 175.00 | 1,300 |
Bilal Fibres. | 7.00 | 7.05 | 0.05 | 7.05 | 7.00 | 7,000 |
Blessed Tex. | 62.75 | 62.75 | - | - | - | - |
Brothers Tex | 8.05 | 8.25 | 0.20 | 8.25 | 8.00 | 7,000 |
Chakwal Sp. | 5.25 | 5.25 | - | - | - | - |
Chaudhry Tex | 19.95 | 19.50 | -0.45 | 19.50 | 19.50 | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 11.75 | 11.05 | -0.70 | 11.90 | 11.05 | 14,000 |
Data Textile | 5.00 | 5.00 | - | 5.00 | 5.00 | 2,000 |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 59.10 | 59.10 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | 65.00 | 65.00 | 1,000 |
Din Tex. | 48.00 | 48.00 | - | - | - | - |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 42.90 | 42.50 | -0.40 | 42.50 | 42.50 | - |
Faisal Sp. | 57.00 | 57.00 | - | - | - | - |
Farooq Habib | 6.50 | 6.00 | -0.50 | 6.00 | 6.00 | 1,000 |
Fatima Enter | 28.50 | 28.50 | - | - | - | - |
Fawad Tex. | 8.00 | 8.00 | - | - | - | - |
Fazal Cloth | 62.00 | 62.00 | - | - | - | - |
Fazal Tex. | 90.30 | 90.30 | - | - | - | - |
Gadoon Tex. | 70.00 | 67.95 | -2.05 | 67.95 | 66.55 | 4,500 |
Glamour Tex. | 8.60 | 8.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | - | - | - |
Gulistan Tex. | 44.95 | 44.75 | -0.20 | 44.75 | 44.75 | - |
Gulshan Sp. | 18.65 | 18.65 | - | - | - | - |
H.M.Ismail | 7.50 | 7.50 | - | - | - | - |
Hajra Tex. | 6.20 | 5.75 | -0.45 | 6.30 | 5.75 | 23,500 |
Ideal Sp. | 10.50 | 10.50 | - | - | - | - |
Idrees Tex. | 7.75 | 7.80 | 0.05 | 8.00 | 7.70 | 12,000 |
Indus Dyeing | 65.00 | 64.95 | -0.05 | 64.95 | 64.95 | - |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 209.00 | 209.00 | - | - | - | - |
Ittefaq Tex | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.60 | 6.65 | 0.05 | 7.00 | 6.60 | 13,500 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 68.00 | 68.00 | - | - | - | - |
Khalid Siraj | 7.80 | 7.80 | - | - | - | - |
Khurshid Sp. | 4.35 | 4.25 | -0.10 | 4.25 | 4.05 | 5,000 |
Kohat Tex | 15.50 | 15.50 | - | 15.50 | 15.00 | 3,500 |
Kohinoor Sp. | 6.25 | 6.25 | - | 6.25 | 6.25 | 10,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.05 | 4.20 | -0.85 | 4.20 | 4.20 | 500 |
Maqbool Tex. | 14.35 | 14.50 | 0.15 | 14.50 | 14.50 | 2,500 |
N.P.Spinning | 19.00 | 19.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 32.00 | - | - | - | - |
Noon Tex. | 19.50 | 19.50 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.45 | 6.45 | - | - | - | - |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 7.10 | 7.40 | 0.30 | 7.40 | 7.35 | 2,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 29.50 | 29.50 | - | - | - | - |
Resham Tex. | 17.60 | 17.60 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 28.50 | 28.75 | 0.25 | 28.75 | 27.95 | 44,000 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 6.10 | 5.60 | -0.50 | 6.00 | 5.55 | 26,000 |
Salman Noman | 7.50 | 7.50 | - | - | - | - |
Sana Ind. | 55.50 | 55.50 | - | - | - | - |
Sargoda Sp. | 10.80 | 9.80 | -1.00 | 10.10 | 9.80 | 8,000 |
Saritow Sp. | 7.90 | 7.90 | - | - | - | - |
Service Tex. | 7.00 | 6.50 | -0.50 | 6.50 | 6.50 | 2,000 |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 18.50 | 18.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 10.00 | 10.00 | - | - | - | - |
Shahzad Tex | 11.00 | 11.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 39.75 | 39.75 | - | - | - | - |
Taha Spinning | 7.05 | 7.05 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 32.25 | 32.25 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 35.00 | 33.75 | -1.25 | 33.75 | 33.75 | 500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.00 | - | 10.00 | 10.00 | 5,500 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
