Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

39.00

39.00

-

-

-

-

Artis.Denim

75.00

75.00

-

-

-

-

Aruj Garments

8.00

8.00

-

-

-

-

Azqard Nine

22.00

21.90

-0.10

22.40

21.90

19,000

Burewala Tex.

94.75

94.75

-

-

-

-

Colony Tex.

24.85

24.75

-0.10

24.75

24.75

-

(Colony) Thal

5.25

5.20

-0.05

5.20

5.00

13,000

Crescent Tex

30.00

29.05

-0.95

30.00

28.50

44,500

Dawood Cotton

86.50

85.00

-1.50

85.00

85.00

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

439.00

-

-

-

-

Ghazi Fabr.

7.30

7.35

0.05

7.35

7.35

1,500

Gul Ahmed Tex.

64.00

65.00

1.00

65.00

64.00

1,000

Hafiz Tex.

13.80

13.80

-

-

-

-

Hamid Textile

4.50

3.90

-0.60

3.95

3.90

2,500

Hussain Ind

39.30

39.30

-

-

-

-

Ishaq Tex.

21.50

21.50

-

-

-

-

Jubilee Sp.

7.15

7.15

-

-

-

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

18.20

17.70

-0.50

18.00

17.70

22,500

Kohinoor Tex.

54.00

52.30

-1.70

55.50

51.30

34,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

25.00

25.00

-

-

-

-

Mehmood Tex

82.95

82.00

-0.95

82.00

82.00

-

Mian Textile

6.70

6.40

-0.30

6.70

6.40

13,000

Mohd.Farooq

9.75

9.75

-

9.85

9.00

14,500

Mubarak Textile

8.25

7.55

-0.70

7.55

7.55

3,500

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

58.00

56.00

-2.00

61.00

56.00

1,000

Nishat Mills

51.60

51.30

-0.30

52.40

50.75

4,345,000

Parmount Sp.

26.75

26.75

-

-

-

-

Quetta Tex.

71.00

71.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.50

27.40

-0.10

27.50

27.00

10,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

80.00

79.00

-1.00

79.00

79.00

-

Sapphire Tex.

70.00

70.00

-

-

-

-

Shams Tex.

51.25

50.10

-1.15

50.10

50.10

500

Suraj Cotton

46.00

44.00

-2.00

44.30

44.00

5,500

Taj Textile

6.20

5.90

-0.30

6.15

5.90

131,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

7.00

7.10

0.10

7.35

7.00

75,000