Company

Open

Close

Change

High

Low

Volume

Callmate Telips

15.55

15.25

-0.30

15.85

15.25

456,500

P.T.C.L.A

41.00

41.10

0.10

41.40

40.95

12,149,500

Pak Datacom

18.35

18.05

-0.30

18.05

18.05

2,500

Southern Network

10.00

11.15

1.15

11.25

10.00

1,439,000

TRG Pakistan

15.10

14.15

-0.95

15.55

14.10

4,444,000

TRG Pakistan(R)

4.30

4.05

-0.25

4.95

3.90

779,500

Telecard

23.15

23.70

0.55

24.20

22.80

3,453,500

WorldCall Broad

11.65

12.00

0.35

12.30

11.60

226,000

WorldCall Comm

13.85

13.80

-0.05

14.15

13.55

399,500

WorldCall Multi

9.00

9.00

-

-

-

-