| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 4.00 | 4.00 | - | 4.00 | 4.00 | 1,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 21.95 | 21.65 | -0.30 | 22.35 | 21.05 | 5,997,500 |
Dilon Ltd. | 84.00 | 84.00 | - | - | - | - |
Gatron Ind. | 157.00 | 157.00 | - | - | - | - |
Ibrahim Fib. | 39.25 | 39.35 | 0.10 | 40.40 | 39.35 | 178,500 |
Liberty Mills | 52.00 | 52.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 15.50 | 16.00 | 0.50 | 16.50 | 16.00 | 2,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.90 | 8.55 | -0.35 | 9.50 | 8.50 | 16,000 |
Rupali | 41.55 | 40.75 | -0.80 | 43.90 | 40.15 | 1,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.00 | 3.85 | -0.15 | 4.20 | 3.85 | 22,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
