Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

61.00

-1.00

61.00

61.00

500

AL-Noor Suger

9.90

9.90

-

-

-

-

Adam Sugar

13.00

13.25

0.25

13.25

12.75

2,000

Ansari Sugar

7.45

6.50

-0.95

7.50

6.50

19,500

Baba Farid

15.05

15.05

-

-

-

-

Bawany Sugar

7.10

6.55

-0.55

7.35

6.50

40,500

Chashma Sugar

15.75

16.05

0.30

16.05

15.60

18,000

Crescent Sug.

12.00

11.10

-0.90

11.10

11.10

2,000

Dewan Sugar

19.00

18.10

-0.90

18.10

18.10

1,500

Faran Sugar

16.50

17.90

1.40

17.90

17.90

500

Fecto Sugar

9.55

9.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

31.25

31.90

0.65

31.90

31.90

500

Habib-ADM Ltd.

10.00

10.20

0.20

10.20

10.20

1,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

9.75

10.25

0.50

10.40

9.50

34,000

Hussein Sugar

29.30

29.30

-

-

-

-

J.D.W.Sugar

50.00

48.95

-1.05

48.95

47.50

6,500

Kohinoor Sugar

13.50

13.50

-

-

-

-

Mehran Sug.

19.50

19.50

-

-

-

-

Mirpurkhas

16.80

16.00

-0.80

16.00

16.00

500

Mirza Sugar

4.15

4.15

-

4.60

4.10

77,000

Noon Sugar

90.05

86.05

-4.00

86.05

86.05

1,200

Premier Suger

54.15

54.15

-

-

-

-

Sakrand Sugar

5.30

5.10

-0.20

5.35

5.10

35,000

Sanghar Sug.

6.95

7.00

0.05

7.00

7.00

500

Shahmurad Sugar

12.65

12.50

-0.15

12.90

12.50

3,000

Shahtaj Sug.

77.00

77.00

-

-

-

-

Shakarganj

49.00

47.00

-2.00

47.25

47.00

4,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

17.00

17.90

0.90

17.95

17.40

146,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.90

13.90

-

-

-

-