| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 92.00 | 89.35 | -2.65 | 91.60 | 88.00 | 77,900 |
Bosicor Pak | 21.45 | 20.40 | -1.05 | 21.45 | 20.40 | 2,193,500 |
National Ref. | 179.00 | 180.00 | 1.00 | 185.00 | 180.00 | 7,000 |
Pak Ref. | 140.00 | 138.00 | -2.00 | 140.00 | 138.00 | 1,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
