| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 7.80 | 7.50 | -0.30 | 8.20 | 7.50 | 35,500 |
Hub Power | 31.30 | 31.30 | - | 31.55 | 31.10 | 4,209,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.10 | 5.10 | - | 5.40 | 5.00 | 436,000 |
K.E.S.C. | 7.40 | 7.25 | -0.15 | 7.60 | 7.20 | 1,175,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.90 | 16.50 | -0.40 | 16.50 | 16.50 | 4,500 |
Kohi.Energy | 34.75 | 34.00 | -0.75 | 34.90 | 34.00 | 6,000 |
S.G.Power | 9.10 | 8.80 | -0.30 | 9.00 | 8.80 | 2,000 |
Sitara Ener | 34.50 | 34.05 | -0.45 | 34.20 | 34.05 | 5,000 |
Southern Elec. | 15.00 | 14.85 | -0.15 | 15.15 | 14.80 | 144,500 |
Tri-Star Power | 4.00 | 3.65 | -0.35 | 4.05 | 3.65 | 51,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
