| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.00 | 140.00 | -3.00 | 140.00 | 136.00 | 1,300 |
Aventis Limited | 289.00 | 285.00 | -4.00 | 285.00 | 285.00 | - |
Ferozsons Lab. | 142.50 | 140.00 | -2.50 | 140.00 | 140.00 | 100 |
GlaxoSmithkline | 208.00 | 206.10 | -1.90 | 210.00 | 206.10 | 2,500 |
Highnoon Lab. | 31.55 | 32.00 | 0.45 | 33.40 | 32.00 | 3,000 |
Otsuka Pak | 41.00 | 39.10 | -1.90 | 39.10 | 39.10 | 1,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 94.50 | 92.00 | -2.50 | 94.25 | 91.30 | 13,200 |
Searle Pak | 42.75 | 43.00 | 0.25 | 43.00 | 41.00 | 17,500 |
Wyeth Pak Ltd. | 1425.00 | 1445.00 | 20.00 | 1445.00 | 1354.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
