| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 93.00 | 93.00 | - | - | - | - |
Cherat Paper | 83.00 | 82.00 | -1.00 | 82.00 | 79.00 | 6,000 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 74.00 | 74.00 | - | - | - | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 201.00 | 198.50 | -2.50 | 200.00 | 198.50 | 1,100 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 31.00 | 30.55 | -0.45 | 31.00 | 30.55 | 4,000 |
Security Paper | 140.00 | 138.00 | -2.00 | 138.00 | 138.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
