| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 99.00 | 99.00 | - | - | - | - |
P.S.O. | 251.00 | 250.45 | -0.55 | 253.65 | 249.25 | 5,478,500 |
Shell LPG | 400.00 | 400.00 | - | - | - | - |
Shell Pak | 342.50 | 340.00 | -2.50 | 344.00 | 340.00 | 1,200 |
Sui North Gas | 60.85 | 59.80 | -1.05 | 61.35 | 59.15 | 8,067,500 |
Sui South Gas | 31.75 | 31.45 | -0.30 | 32.00 | 31.05 | 6,689,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
