| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 86.00 | 82.50 | -3.50 | 85.60 | 82.50 | 4,500 |
Oil&Gas Dev. | 61.70 | 62.05 | 0.35 | 62.45 | 61.25 | 26,238,600 |
Pak Oilfields | 200.00 | 198.40 | -1.60 | 202.10 | 197.30 | 3,806,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
