Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.10

6.35

0.25

6.75

6.25

183,500

AL-Noor Mod

8.50

8.50

-

8.50

8.50

1,000

AL-Zamin Mod.

6.40

6.15

-0.25

6.20

6.15

8,500

B.F.Mod.

6.75

6.50

-0.25

6.50

6.50

500

B.R.R.Int.Mod.

14.05

14.15

0.10

14.50

14.15

8,500

Dadabhoy Mod.

1.50

1.55

0.05

1.55

1.55

3,000

Elite Cap.Mod

4.40

4.65

0.25

4.75

4.20

19,000

Equity Mod.

28.00

28.00

-

28.50

27.05

23,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.20

2.70

-0.50

2.75

2.70

8,000

First Fid Leas

9.00

8.70

-0.30

8.75

8.40

2,000

First Param.

11.75

11.75

-

-

-

-

Guardian Mod

11.00

10.55

-0.45

10.55

10.50

1,500

H.B.L.Mod.

15.10

14.75

-0.35

15.00

14.75

4,000

Habib Mod.

10.70

10.75

0.05

10.75

10.70

3,500

Hajveri Mod

3.75

4.25

0.50

4.25

3.75

246,000

I.B.L.Mod

8.25

7.25

-1.00

7.25

7.25

1,000

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.50

6.50

-

7.00

6.50

5,500

L.T.V.Mod

2.00

2.00

-

2.20

2.00

601,500

Mehran Mod.

3.50

3.70

0.20

3.75

3.35

30,500

Mod.AL-Tijarah

4.60

5.05

0.45

5.10

5.05

9,000

Mod.Al-Mali

11.40

11.25

-0.15

11.40

11.25

8,000

Nat.Bank Mod

9.95

9.70

-0.25

9.75

9.50

27,500

Pak Modaraba

3.30

3.10

-0.20

3.30

3.00

64,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.00

3.95

-0.05

4.30

3.90

789,500

Punjab Mod.

13.60

14.00

0.40

14.75

14.00

9,500

SCM

34.10

34.20

0.10

34.20

34.20

5,000

Tri-Star 1st.

3.30

3.00

-0.30

3.15

3.00

11,000

Tri-StarModII

2.05

1.60

-0.45

2.00

1.60

36,000

Trust Mod

6.05

6.25

0.20

6.40

6.15

34,000

U.D.L.Mod.

6.10

6.10

-

-

-

-