| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.80 | 5.80 | - | - | - | - |
Askari Leas | 20.50 | 20.50 | - | 20.50 | 20.50 | 1,000 |
Cres.Leas | 14.90 | 14.90 | - | - | - | - |
English Leas | 4.45 | 4.20 | -0.25 | 4.20 | 4.20 | 25,500 |
Grays Leasing | 11.00 | 10.50 | -0.50 | 10.50 | 10.50 | - |
Ibrahim Leas | 15.00 | 14.50 | -0.50 | 15.00 | 14.50 | 1,500 |
Interasia Leasi | 2.95 | 2.85 | -0.10 | 2.85 | 2.70 | 22,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.50 | 9.50 | - | 9.50 | 9.00 | 7,000 |
Nag(RCPREF)13% | 10.25 | 10.25 | - | - | - | - |
Network Leas | 7.00 | 7.00 | - | - | - | - |
Orix Leas. | 36.50 | 35.95 | -0.55 | 35.95 | 35.00 | 2,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.05 | 14.05 | - | 14.05 | 14.05 | 500 |
Security Leasin | 13.50 | 14.00 | 0.50 | 15.00 | 14.00 | 26,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 19.00 | 18.25 | -0.75 | 19.00 | 18.00 | 5,000 |
Trust Leasing(R) | 2.50 | 2.00 | -0.50 | 2.00 | 1.50 | 19,000 |
Union Leas | 14.10 | 14.05 | -0.05 | 14.20 | 13.90 | 9,500 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
