| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.85 | 7.85 | - | - | - | - |
Arif Habib | 570.00 | 561.05 | -8.95 | 579.95 | 561.05 | 13,300 |
Atlas Bank | 26.50 | 26.50 | - | 26.50 | 26.50 | 5,500 |
Escorts Bank | 14.25 | 14.85 | 0.60 | 14.85 | 13.75 | 10,500 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 18.10 | 18.75 | 0.65 | 18.75 | 17.50 | 2,500 |
Int.Inv.Bank | 15.10 | 14.15 | -0.95 | 14.15 | 14.15 | 500 |
Investec Sec. | 3.20 | 3.20 | - | 3.45 | 3.05 | 54,500 |
Islamic Bank | 5.85 | 5.00 | -0.85 | 5.95 | 5.00 | 398,500 |
Ist.Cap.Sec. | 17.50 | 17.80 | 0.30 | 17.80 | 17.80 | 4,000 |
J.O.V.& CO. | 556.70 | 528.90 | -27.80 | 555.00 | 528.90 | 54,400 |
Jah.Sid.Bank | 60.90 | 59.00 | -1.90 | 59.00 | 59.00 | 1,000 |
Jah.Siddiq.Co | 85.50 | 81.75 | -3.75 | 84.75 | 81.60 | 7,200 |
Orix Bank | 21.50 | 21.75 | 0.25 | 22.00 | 21.75 | 14,000 |
P.D.G.House | 2.25 | 2.70 | 0.45 | 2.70 | 2.50 | 12,000 |
P.I.C.I.C. | 68.00 | 66.60 | -1.40 | 68.00 | 64.85 | 151,500 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 3.90 | 3.15 | -0.75 | 3.50 | 3.15 | 9,500 |
Security Bank | 14.05 | 14.05 | - | 14.25 | 14.05 | 3,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
