Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

65.50

62.25

-3.25

64.00

62.25

1,117,400

American Life

24.00

24.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

22.80

22.50

-0.30

23.50

22.50

10,500

Business Ins.

4.10

3.90

-0.20

4.00

3.85

10,000

Central Ins

108.50

108.50

-

-

-

-

Century Ins.

29.50

29.00

-0.50

29.00

29.00

5,000

Crescent Star

8.15

8.15

-

-

-

-

EFU Gen.Ins.

80.00

80.00

-

-

-

-

EFU Life Ass

180.50

177.00

-3.50

177.00

177.00

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

39.50

37.55

-1.95

37.55

37.55

500

I.G.I.Ins.

256.50

248.00

-8.50

248.00

245.00

600

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

-

-

-

Muslim Ins.

30.00

31.00

1.00

31.00

30.80

2,500

New Jub. Life

26.80

26.50

-0.30

27.50

26.50

106,000

New Jub.Ins.

70.00

70.00

-

-

-

-

Pak Gen.Ins

9.25

8.90

-0.35

8.90

8.90

-

Pak ReInsurance

61.00

59.50

-1.50

62.00

59.50

16,000

Premier Ins.

22.30

21.20

-1.10

21.25

21.20

5,500

Reliance Ins

13.10

13.00

-0.10

13.30

13.00

9,500

Shaheen Ins.

20.40

20.40

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

8.00

0.50

8.00

8.00

-

Univer Ins

10.35

10.25

-0.10

10.25

10.25

-