| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.15 | 12.90 | -0.25 | 13.65 | 12.90 | 89,500 |
EMCO IND. | 8.75 | 8.50 | -0.25 | 9.45 | 8.50 | 32,500 |
Frontier Cerami | 6.05 | 5.70 | -0.35 | 5.90 | 5.50 | 10,500 |
Ghani Glass | 73.00 | 70.40 | -2.60 | 70.40 | 70.40 | 500 |
Karam Ceramics | 21.50 | 21.50 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | - | - | - |
Tariq Glass | 36.25 | 35.00 | -1.25 | 35.00 | 35.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
