| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JUN | 21.36 | 21.70 | 0.34 | 22.35 | 21.10 | 809,500 |
ENGRO-JUN | 93.00 | 92.02 | -0.98 | 93.45 | 91.10 | 195,000 |
FFBL-JUN | 18.50 | 17.90 | -0.60 | 18.30 | 17.70 | 3,080,000 |
FFC-JUN | 116.40 | 116.35 | -0.05 | 117.55 | 115.00 | 83,000 |
HUBC-JUN | 31.25 | 31.35 | 0.10 | 31.60 | 31.10 | 1,659,500 |
IBFL-JUN | 40.85 | 40.25 | -0.60 | 40.25 | 40.25 | 500 |
ICI-JUN | 84.05 | 85.10 | 1.05 | 85.10 | 83.35 | 331,000 |
MCBL-JUN | 49.00 | 48.80 | -0.20 | 49.90 | 48.20 | 885,000 |
NML-JUN | 51.80 | 51.30 | -0.50 | 52.50 | 50.80 | 643,000 |
PTC-JUN | 41.15 | 41.15 | - | 41.45 | 41.00 | 2,290,000 |
PPTA-JUN | 16.30 | 16.00 | -0.30 | 16.50 | 15.95 | 601,500 |
PSO-JUN | 251.70 | 250.75 | -0.95 | 254.00 | 249.50 | 2,416,000 |
SNGP-JUN | 61.15 | 59.80 | -1.35 | 61.35 | 59.00 | 803,000 |
PROBank Al-Falah | 57.20 | 56.25 | -0.95 | 60.00 | 56.25 | 7,572,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
