| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.50 | 11.00 | -0.50 | 11.75 | 11.00 | 24,500 |
Bolan Casting | 70.00 | 71.00 | 1.00 | 71.00 | 70.50 | 1,400 |
Cres.Steel | 76.95 | 73.15 | -3.80 | 73.20 | 73.15 | 2,500 |
Dadex Eternit | 46.50 | 45.60 | -0.90 | 45.85 | 45.60 | 1,000 |
Gauhar Engg Ltd | 6.00 | 6.00 | - | - | - | - |
Huffaz Pipe | 15.25 | 15.65 | 0.40 | 15.95 | 15.65 | 5,000 |
Int.Ind. | 166.20 | 157.90 | -8.30 | 166.00 | 157.90 | 54,100 |
K.S.B.Pumps | 37.00 | 37.00 | - | - | - | - |
Pak Engg. | 26.60 | 25.30 | -1.30 | 28.00 | 25.30 | 2,500 |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
