Company

Open

Close

Change

High

Low

Volume

Askari Bank

60.00

61.10

1.10

61.70

58.50

259,500

Bank of Punjab

46.55

46.80

0.25

47.90

46.05

8,432,500

Bank AL-Habib

39.90

38.40

-1.50

40.00

38.25

53,500

Bolan Bank

14.30

14.30

-

-

-

-

Crescent Com Bank

13.25

13.25

-

13.50

12.80

114,000

Faysal Bank

33.00

32.90

-0.10

33.75

32.25

347,500

KASB Bank Ltd.

14.25

14.25

-

14.25

13.75

11,000

M.C.B.

49.25

49.00

-0.25

50.25

48.25

2,965,700

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

16.50

16.50

-

16.75

16.40

46,000

Metro Bank

40.50

40.10

-0.40

42.00

40.10

3,000

NIB

20.20

19.35

-0.85

19.80

19.25

13,500

National Bank

61.75

62.60

0.85

63.30

61.40

20,554,600

PICIC Bank

32.60

31.50

-1.10

32.60

31.50

222,500

Prime Bank

18.25

17.80

-0.45

18.25

17.80

11,000

Saudi Pak Bank

15.35

14.60

-0.75

15.00

14.60

15,000

Soneri Bank

28.90

28.35

-0.55

29.25

28.35

27,500

Trust Com Bank

10.70

10.45

-0.25

11.00

10.20

44,000

Union Bank

26.00

26.20

0.20

27.50

25.70

467,500

Universal

8.00

8.00

-

-

-

-