| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 155.50 | 158.85 | 3.35 | 158.85 | 155.10 | 300 |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 135.00 | 130.00 | -5.00 | 134.00 | 128.25 | 700 |
Colgate Pal. | 180.00 | 180.00 | - | - | - | - |
Dynea Pak. | 16.30 | 15.30 | -1.00 | 16.00 | 15.30 | 21,000 |
I.C.I. | 84.35 | 85.00 | 0.65 | 85.20 | 83.00 | 2,298,900 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.30 | 6.45 | 0.15 | 6.65 | 6.20 | 1,896,500 |
Nimir Resins | 12.00 | 11.00 | -1.00 | 11.95 | 11.00 | 250,000 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 16.45 | 16.00 | -0.45 | 16.50 | 15.85 | 1,452,000 |
Sardar Chemical | 9.50 | 8.50 | -1.00 | 9.35 | 8.50 | 28,500 |
Shaffi Chemical | 7.70 | 7.50 | -0.20 | 7.50 | 7.50 | 2,000 |
Sind Alkalis | 7.50 | 7.25 | -0.25 | 7.60 | 6.90 | 32,500 |
Sitara Chem. | 85.00 | 85.15 | 0.15 | 85.25 | 85.00 | 1,200 |
Wah-Noble | 40.95 | 40.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
