Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.70

49.25

0.55

49.90

49.25

32,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.15

7.00

-0.15

7.40

6.95

4,780,000

Cherat Cement

68.90

69.00

0.10

69.25

69.00

7,500

D.G.K.Cement

54.65

55.70

1.05

56.40

53.85

25,402,500

DGK(RC.Pref10%

10.70

10.50

-0.20

10.50

10.50

6,000

Dadabhoy Cem.

11.75

10.75

-1.00

11.65

10.75

177,500

Essa Cement

26.50

25.20

-1.30

26.00

25.20

8,500

Fauji Cement

16.05

15.60

-0.45

16.40

15.30

17,383,000

Fecto Cement

17.00

17.00

-

-

-

-

Gharibwal

15.95

14.95

-1.00

15.45

14.95

400,000

Javedan Cement

16.00

15.00

-1.00

15.00

15.00

5,500

Kohat Cement

74.75

74.75

-

-

-

-

Lucky Cement

34.95

36.65

1.70

36.75

34.70

19,163,500

M.Leaf Cem.

35.50

35.80

0.30

36.60

34.90

9,587,000

Mustehkam

20.00

20.00

-

-

-

-

Pak.Slag

12.00

11.00

-1.00

11.00

11.00

4,000

Pakland Cement

30.60

30.00

-0.60

32.00

29.50

1,684,000

Pioneer Cement

16.35

16.10

-0.25

17.00

15.75

514,500

Saadi Cement

16.25

16.45

0.20

17.35

15.75

6,428,500

Zeal Pak.

10.65

9.65

-1.00

10.70

9.65

999,500