| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.00 | 9.00 | -1.00 | 9.00 | 9.00 | 500 |
Pakistan Cables | 139.00 | 139.00 | - | - | - | - |
Pak Elektron | 69.85 | 69.00 | -0.85 | 74.45 | 69.00 | 1,000 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.35 | 5.30 | -0.05 | 5.50 | 5.10 | 20,500 |
Siemens Engg. | 535.00 | 543.95 | 8.95 | 543.95 | 508.30 | 400 |
Singer Pak | 30.00 | 28.50 | -1.50 | 28.50 | 28.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
