| 23 June 2004 | Wednesday | 04 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 180.45 | 171.45 | -9.00 | 175.00 | 171.45 | 2,100 |
Atlas Honda | 178.90 | 176.00 | -2.90 | 176.00 | 176.00 | - |
Dewan Motors | 25.55 | 24.30 | -1.25 | 25.10 | 24.30 | 340,500 |
Ghandhara Nissan | 17.55 | 16.55 | -1.00 | 17.00 | 16.55 | 8,000 |
Hinopak Motor | 120.00 | 116.00 | -4.00 | 116.00 | 116.00 | 300 |
Honda Atlas | 70.20 | 69.00 | -1.20 | 70.00 | 69.00 | 6,500 |
Indus Motor | 90.25 | 92.00 | 1.75 | 93.00 | 90.00 | 38,100 |
Millat Tractors | 283.00 | 283.00 | - | - | - | - |
Pak Suzuki | 114.00 | 113.50 | -0.50 | 117.50 | 111.50 | 9,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
