| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 18.50 | 17.50 | -1.00 | 18.35 | 17.50 | 6,191,500 |
P.N.S.C. | 57.50 | 54.65 | -2.85 | 56.75 | 54.65 | 17,500 |
Pak.Int.Con.Ter | 22.65 | 21.65 | -1.00 | 22.50 | 21.60 | 163,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
