| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.45 | 3.90 | -0.55 | 3.90 | 3.90 | 2,000 |
Ghani Tex. | 16.05 | 15.75 | -0.30 | 15.75 | 15.75 | 500 |
I.C.C.Text | 13.05 | 12.10 | -0.95 | 12.25 | 12.10 | 6,000 |
Kohinoor Wea. | 43.00 | 42.05 | -0.95 | 43.00 | 42.05 | 1,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.00 | 24.00 | - | - | - | - |
Samin Tex. | 10.60 | 9.60 | -1.00 | 10.90 | 9.60 | 156,000 |
Shahtaj Tex. | 29.40 | 29.25 | -0.15 | 29.25 | 29.25 | - |
Yousuf Weaving | 8.00 | 7.50 | -0.50 | 7.60 | 7.15 | 57,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
