| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.00 | 8.10 | 0.10 | 8.10 | 7.70 | 7,500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.50 | - | 7.50 | 7.50 | 1,000 |
Accord Tex. | 5.20 | 4.90 | -0.30 | 5.20 | 4.55 | 45,500 |
Adil Text. | 6.80 | 6.85 | 0.05 | 6.90 | 6.85 | 3,500 |
Ali Asghar | 7.90 | 7.00 | -0.90 | 8.00 | 7.00 | 3,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 7.40 | 7.00 | -0.40 | 8.00 | 7.00 | 5,500 |
Babri Cotton | 68.00 | 64.75 | -3.25 | 64.75 | 64.75 | 1,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 169.00 | 169.00 | - | - | - | - |
Bilal Fibres. | 7.00 | 7.00 | - | 7.00 | 6.90 | 24,500 |
Blessed Tex. | 65.50 | 62.75 | -2.75 | 62.75 | 62.75 | 1,000 |
Brothers Tex | 8.55 | 8.05 | -0.50 | 8.55 | 8.00 | 11,000 |
Chakwal Sp. | 5.25 | 5.25 | - | - | - | - |
Chaudhry Tex | 19.95 | 19.95 | - | - | - | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 12.75 | 11.75 | -1.00 | 13.40 | 11.75 | 160,000 |
Data Textile | 4.90 | 5.00 | 0.10 | 5.25 | 5.00 | 12,000 |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 59.10 | 59.10 | - | - | - | - |
Dewan Tex. | 65.00 | 65.00 | - | - | - | - |
Din Tex. | 48.75 | 48.00 | -0.75 | 48.00 | 48.00 | 1,000 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 43.50 | 42.90 | -0.60 | 42.90 | 42.90 | - |
Faisal Sp. | 59.95 | 57.00 | -2.95 | 57.00 | 57.00 | 500 |
Farooq Habib | 6.50 | 6.50 | - | - | - | - |
Fatima Enter | 30.00 | 28.50 | -1.50 | 28.50 | 28.50 | 500 |
Fawad Tex. | 8.00 | 8.00 | - | - | - | - |
Fazal Cloth | 62.00 | 62.00 | - | - | - | - |
Fazal Tex. | 90.30 | 90.30 | - | - | - | - |
Gadoon Tex. | 72.00 | 70.00 | -2.00 | 70.50 | 68.45 | 2,000 |
Glamour Tex. | 8.60 | 8.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | - | - | - |
Gulistan Tex. | 44.95 | 44.95 | - | - | - | - |
Gulshan Sp. | 19.00 | 18.65 | -0.35 | 18.65 | 18.65 | 1,500 |
H.M.Ismail | 7.75 | 7.50 | -0.25 | 8.00 | 7.50 | 4,500 |
Hajra Tex. | 6.00 | 6.20 | 0.20 | 7.00 | 6.05 | 80,500 |
Ideal Sp. | 11.50 | 10.50 | -1.00 | 10.50 | 10.50 | 1,000 |
Idrees Tex. | 8.75 | 7.75 | -1.00 | 8.50 | 7.75 | 19,500 |
Indus Dyeing | 65.00 | 65.00 | - | - | - | - |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 195.00 | 209.00 | 14.00 | 209.60 | 209.00 | 100 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.40 | 6.60 | -0.80 | 7.00 | 6.60 | 33,500 |
J.K.Sp. | 17.00 | 17.00 | - | - | - | - |
Janana D Mal | 68.00 | 68.00 | - | - | - | - |
Khalid Siraj | 7.80 | 7.80 | - | - | - | - |
Khurshid Sp. | 4.50 | 4.35 | -0.15 | 4.40 | 4.20 | 8,000 |
Kohat Tex | 16.25 | 15.50 | -0.75 | 16.50 | 15.50 | 14,500 |
Kohinoor Sp. | 6.25 | 6.25 | - | 6.25 | 6.05 | 5,500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.05 | 5.05 | - | - | - | - |
Maqbool Tex. | 15.25 | 14.35 | -0.90 | 15.80 | 14.35 | 22,000 |
N.P.Spinning | 19.00 | 19.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.50 | 32.00 | -0.50 | 32.25 | 32.00 | 1,000 |
Noon Tex. | 19.50 | 19.50 | - | - | - | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.45 | 6.45 | - | - | - | - |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 12.50 | 12.50 | - | - | - | - |
Ravi Textile | 8.00 | 7.10 | -0.90 | 7.20 | 7.10 | 10,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 29.50 | 29.50 | - | - | - | - |
Resham Tex. | 17.60 | 17.60 | - | - | - | - |
Ruby Textile | 7.00 | 7.05 | 0.05 | 7.05 | 7.05 | - |
Saif Tex. | 30.00 | 28.50 | -1.50 | 29.55 | 28.50 | 30,000 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 6.30 | 6.10 | -0.20 | 6.30 | 6.10 | 2,500 |
Salman Noman | 7.15 | 7.50 | 0.35 | 7.55 | 7.50 | 5,500 |
Sana Ind. | 55.50 | 55.50 | - | - | - | - |
Sargoda Sp. | 11.10 | 10.80 | -0.30 | 10.80 | 10.30 | 3,000 |
Saritow Sp. | 7.90 | 7.90 | - | - | - | - |
Service Tex. | 6.95 | 7.00 | 0.05 | 7.00 | 7.00 | 3,000 |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 18.50 | 18.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 10.00 | 10.00 | - | - | - | - |
Shahzad Tex | 11.00 | 11.00 | - | - | - | - |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 40.50 | 39.75 | -0.75 | 40.50 | 39.75 | 2,000 |
Taha Spinning | 7.05 | 7.05 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 32.25 | 32.25 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 35.35 | 35.00 | -0.35 | 35.30 | 34.00 | 17,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 10.50 | 10.00 | -0.50 | 10.00 | 10.00 | 2,000 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
