Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

39.00

39.00

-

-

-

-

Artis.Denim

75.00

75.00

-

-

-

-

Aruj Garments

9.00

8.00

-1.00

8.75

8.00

4,000

Azqard Nine

23.00

22.00

-1.00

22.25

22.00

9,500

Burewala Tex.

95.00

94.75

-0.25

94.75

94.75

-

Colony Tex.

25.00

24.85

-0.15

24.85

24.85

-

(Colony) Thal

5.95

5.25

-0.70

6.00

5.25

39,000

Crescent Tex

31.35

30.00

-1.35

30.70

29.80

113,000

Dawood Cotton

86.50

86.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

439.00

-

439.00

439.00

100

Ghazi Fabr.

7.60

7.30

-0.30

7.65

7.30

6,500

Gul Ahmed Tex.

64.00

64.00

-

-

-

-

Hafiz Tex.

13.80

13.80

-

-

-

-

Hussain Ind

39.30

39.30

-

-

-

-

Ishaq Tex.

21.65

21.50

-0.15

21.50

21.50

-

Jubilee Sp.

7.15

7.15

-

-

-

-

Khyber Tex.

14.10

15.50

1.40

15.50

15.50

500

Kohinoor Ind.

18.05

18.20

0.15

19.15

18.20

80,500

Kohinoor Tex.

54.95

54.00

-0.95

55.60

52.25

194,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

26.00

25.00

-1.00

25.00

25.00

500

Mehmood Tex

82.95

82.95

-

-

-

-

Mian Textile

7.15

6.70

-0.45

6.90

6.70

5,000

Mohd.Farooq

10.45

9.75

-0.70

10.10

9.75

12,000

Mubarak Textile

8.25

8.25

-

-

-

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

59.25

58.00

-1.25

58.00

57.75

2,000

Nishat Mills

53.30

51.60

-1.70

53.75

51.30

5,798,500

Parmount Sp.

26.75

26.75

-

-

-

-

Quetta Tex.

71.00

71.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

28.70

27.50

-1.20

29.20

27.30

24,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

80.00

80.00

-

-

-

-

Sapphire Tex.

70.00

70.00

-

-

-

-

Shams Tex.

53.90

51.25

-2.65

51.25

51.25

500

Suraj Cotton

46.00

46.00

-

46.05

46.00

3,500

Taj Textile

6.50

6.20

-0.30

6.65

6.00

121,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

7.60

7.00

-0.60

7.75

7.00

105,500