| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.55 | 15.55 | - | 16.50 | 15.50 | 481,500 |
P.T.C.L.A | 41.65 | 41.00 | -0.65 | 41.90 | 40.75 | 21,900,000 |
Pak Datacom | 19.00 | 18.35 | -0.65 | 18.75 | 18.35 | 3,500 |
Southern Network | 10.00 | 10.00 | - | 11.65 | 10.00 | 1,062,000 |
TRG Pakistan | 16.10 | 15.10 | -1.00 | 16.45 | 15.10 | 2,778,500 |
TRG Pakistan(R) | 0.05 | 4.30 | 4.25 | 6.00 | 4.20 | 709,500 |
Telecard | 24.00 | 23.15 | -0.85 | 24.65 | 22.85 | 3,565,500 |
WorldCall Broad | 12.55 | 11.65 | -0.90 | 12.85 | 11.65 | 378,500 |
WorldCall Comm | 14.40 | 13.85 | -0.55 | 14.50 | 13.70 | 202,500 |
WorldCall Multi | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
