Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Adil Polyprop.

3.20

4.00

0.80

4.00

4.00

500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

23.10

21.95

-1.15

23.20

21.95

3,826,000

Dilon Ltd.

84.00

84.00

-

-

-

-

Gatron Ind.

157.00

157.00

-

-

-

-

Ibrahim Fib.

40.00

39.25

-0.75

39.50

39.25

2,000

Liberty Mills

52.00

52.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

16.50

15.50

-1.00

16.50

15.50

20,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

9.80

8.90

-0.90

9.70

8.90

9,000

Rupali

42.80

41.55

-1.25

41.55

41.55

500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

4.35

4.00

-0.35

4.25

4.00

19,500

Valika Art

37.00

37.00

-

-

-

-