Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

64.10

62.00

-2.10

62.00

62.00

500

AL-Noor Suger

10.40

9.90

-0.50

9.90

9.90

1,000

Adam Sugar

13.00

13.00

-

-

-

-

Ansari Sugar

8.30

7.45

-0.85

7.65

7.45

10,500

Baba Farid

15.05

15.05

-

-

-

-

Bawany Sugar

7.95

7.10

-0.85

7.75

7.10

11,500

Chashma Sugar

16.00

15.75

-0.25

16.50

15.75

23,500

Crescent Sug.

12.00

12.00

-

-

-

-

Dewan Sugar

20.00

19.00

-1.00

19.70

19.00

7,500

Faran Sugar

17.50

16.50

-1.00

17.00

16.50

2,000

Fecto Sugar

9.55

9.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

32.00

31.25

-0.75

33.00

31.25

6,500

Habib-ADM Ltd.

10.50

10.00

-0.50

10.45

10.00

51,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.70

9.75

-0.95

10.55

9.75

56,500

Hussein Sugar

29.30

29.30

-

-

-

-

J.D.W.Sugar

51.00

50.00

-1.00

50.00

50.00

-

Kohinoor Sugar

14.50

13.50

-1.00

13.50

13.50

1,000

Mehran Sug.

19.50

19.50

-

-

-

-

Mirpurkhas

16.80

16.80

-

-

-

-

Mirza Sugar

5.15

4.15

-1.00

5.10

4.15

116,000

Noon Sugar

90.05

90.05

-

-

-

-

Premier Suger

54.15

54.15

-

-

-

-

Sakrand Sugar

5.45

5.30

-0.15

5.75

5.30

49,000

Sanghar Sug.

7.30

6.95

-0.35

7.05

6.95

6,500

Shahmurad Sugar

13.65

12.65

-1.00

13.50

12.65

20,000

Shahtaj Sug.

78.95

77.00

-1.95

77.00

77.00

-

Shakarganj

49.75

49.00

-0.75

49.75

49.00

2,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.00

17.00

-1.00

17.75

17.00

53,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.90

13.90

-1.00

13.90

13.90

2,000