| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 92.25 | 92.00 | -0.25 | 94.50 | 90.75 | 86,900 |
Bosicor Pak | 22.55 | 21.45 | -1.10 | 22.60 | 21.45 | 2,121,500 |
National Ref. | 185.25 | 179.00 | -6.25 | 186.00 | 177.00 | 32,500 |
Pak Ref. | 142.00 | 140.00 | -2.00 | 142.00 | 140.00 | 1,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
