| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 8.50 | 7.80 | -0.70 | 8.45 | 7.65 | 102,500 |
Hub Power | 32.00 | 31.30 | -0.70 | 32.10 | 31.00 | 7,245,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.30 | 5.10 | -0.20 | 5.45 | 5.05 | 1,022,000 |
K.E.S.C. | 7.90 | 7.40 | -0.50 | 8.00 | 7.30 | 2,582,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.00 | 16.90 | -0.10 | 17.00 | 16.90 | 35,000 |
Kohi.Energy | 34.90 | 34.75 | -0.15 | 34.90 | 34.25 | 3,500 |
S.G.Power | 9.90 | 9.10 | -0.80 | 9.25 | 9.10 | 4,000 |
Sitara Ener | 35.00 | 34.50 | -0.50 | 34.50 | 34.50 | 500 |
Southern Elec. | 15.35 | 15.00 | -0.35 | 15.35 | 14.95 | 239,000 |
Tri-Star Power | 4.20 | 4.00 | -0.20 | 4.05 | 4.00 | 13,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
