| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 143.00 | -2.00 | 143.00 | 143.00 | 100 |
Aventis Limited | 289.00 | 289.00 | - | - | - | - |
Ferozsons Lab. | 150.00 | 142.50 | -7.50 | 143.00 | 142.50 | 1,100 |
GlaxoSmithkline | 208.00 | 208.00 | - | 208.00 | 207.00 | 1,200 |
Highnoon Lab. | 33.20 | 31.55 | -1.65 | 33.00 | 31.55 | 15,500 |
Otsuka Pak | 41.05 | 41.00 | -0.05 | 41.00 | 41.00 | 4,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 97.00 | 94.50 | -2.50 | 98.00 | 93.40 | 28,300 |
Searle Pak | 45.00 | 42.75 | -2.25 | 43.50 | 42.75 | 33,000 |
Wyeth Pak Ltd.S | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
