| 22 June 2004 | Tuesday | 03 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.15 | 4.15 | - | 4.15 | 4.15 | 2,500 |
Century Paper | 93.00 | 93.00 | - | - | - | - |
Cherat Paper | 85.00 | 83.00 | -2.00 | 84.00 | 83.00 | 600 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 74.75 | 74.00 | -0.75 | 74.00 | 74.00 | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 200.00 | 201.00 | 1.00 | 201.00 | 201.00 | 500 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 30.50 | 31.00 | 0.50 | 31.00 | 30.50 | 16,000 |
Security Paper | 145.00 | 140.00 | -5.00 | 140.00 | 140.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
